0x

ZRX · 美元计价

$0.0946

≈ ￥0.62436

-2.97% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$9.27万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.54%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.90万	$5,960.33万	-2.00%
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.47万	—	0.17%
58	HOTHolo	$0.000421	$0.000483	$0.000373	$597.08万	$7,545.67万	8.79%
489	EGLDMultiversX (Elrond)	$3.335	$3.43	$3.29	$21.49万	$1.05亿	-2.09%
626	USDSUsds	$1.0013	$1.00	$0.9976	$10.45万	$95.29亿	0.03%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.47万	$21.50亿	-3.48%
68	SNXXBSNXXB	$6.13	$7.33	$5.82	$474.70万	—	-13.78%
432	POLYXPolymesh	$0.03155	$0.03283	$0.03136	$27.67万	$3,662.56万	-2.08%
123	POLPolygon Ecosystem Token	$0.0883	$0.09226	$0.08722	$171.97万	$9.38亿	-2.51%
617	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.86万	—	3.15%
235	BEBBEB	$203.55	$211.21	$195.16	$64.82万	—	-2.20%
160	TSMBTSMB	$401.28	$416.26	$398.54	$107.65万	—	-2.42%
648	XVGVerge	$0.002186	$0.002255	$0.002147	$8.20万	$3,576.64万	-1.04%
538	ARPAARPA Chain	$0.01019	$0.01022	$0.00982	$17.65万	$1,502.27万	1.90%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.48	$95.95	$90.87	$1.76亿	$547.21亿	-1.96%
653	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.19%