Venus

XVS · 美元计价

$2.907

≈ ￥19.1862

2.04% ($0.06)

更新于 2026-11-05 07:50:02

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.849

24H 成交量

$6.34万

流通市值

$4,816.40万

24H 涨跌额

($0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
524	SNXSynthetix	$0.1801	$0.1853	$0.1701	$21.95万	$6,123.04万	1.29%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
71	HOTHolo	$0.000465	$0.00056	$0.000454	$640.85万	$8,438.80万	-16.67%
558	EGLDMultiversX (Elrond)	$3.375	$3.50	$3.30	$18.24万	$1.06亿	-1.40%
571	USDSUsds	$1.0007	$1.01	$0.9976	$16.61万	$95.84亿	0.04%
40	TAOBittensor	$235.1	$239.90	$217.80	$1,472.32万	$22.61亿	3.71%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.25万	$10.25亿	4.23%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
47	BEBBEB	$198.51	$232.33	$190.99	$1,229.84万	—	-9.96%
173	TSMBTSMB	$395.32	$412.44	$392.31	$109.76万	—	-3.03%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.51%
629	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$11.47万	$1,514.17万	1.11%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.77	$98.14	$89.86	$2.93亿	$566.38亿	2.75%
426	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.74万	$3,597.78万	2.03%