XRP

XRP · 美元计价

$1.2488

≈ ￥8.2421

-0.12% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2503

24H 成交量

$9,367.30万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LINEALinea	$0.002276	$0.002391	$0.00226	$14.94万	$3,539.22万	-3.60%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.86万	$442.58万	-1.42%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.58万	$5,960.33万	-3.09%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
61	HOTHolo	$0.000455	$0.000483	$0.000367	$553.49万	$7,545.67万	19.74%
490	EGLDMultiversX (Elrond)	$3.315	$3.43	$3.29	$21.80万	$1.05亿	-2.16%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.03%
42	TAOBitTensor	$223.5	$234.80	$221.00	$997.43万	$21.50亿	-3.91%
70	SNXXBSNXXB	$5.95	$7.33	$5.82	$456.83万	—	-14.76%
415	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$30.33万	$3,662.56万	-2.35%
119	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$176.17万	$9.38亿	-3.19%
628	UVXYBUVXYB	$19.3	$19.57	$17.61	$10.20万	—	1.74%
256	BEBBEB	$198.47	$211.21	$195.16	$58.22万	—	-3.52%
164	TSMBTSMB	$401.08	$416.26	$398.54	$104.63万	—	-2.26%
646	XVGVerge	$0.002164	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.83%
504	ARPAARPA Chain	$0.01	$0.0101	$0.00982	$20.43万	$1,502.27万	-0.89%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.61	$95.95	$90.87	$1.79亿	$547.21亿	-2.87%
651	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.47%