Tether Gold

XAUT · 美元计价

$3918.68

≈ ￥25863.29

-0.41% (-$15.92)

更新于 2026-11-04 03:25:03

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3934.6

24H 成交量

$1,949.36万

流通市值

$31.72亿

24H 涨跌额

(-$15.92)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LINEALinea	$0.002335	$0.002353	$0.00226	$26.24万	$5,735.03万	2.41%
631	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.76万	$442.58万	1.15%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.36万	$1.03亿	0.86%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.07%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,210.37万	$9,349.07万	14.89%
502	EGLDMultiversX	$3.433	$3.45	$3.28	$18.01万	$1.06亿	3.53%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.84万	$95.72亿	-0.03%
45	TAOBittensor	$226.7	$228.90	$219.90	$835.91万	$26.48亿	1.43%
74	SNXXBSNXXB	$6.29	$6.74	$5.82	$328.34万	—	3.97%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$23.94万	$4,236.49万	0.32%
73	POLPOL (ex-MATIC)	$0.09239	$0.09385	$0.08673	$335.25万	$9.74亿	5.38%
650	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.22万	—	0.53%
92	BEBBEB	$213.6	$220.31	$195.16	$256.62万	—	8.06%
217	TSMBTSMB	$405.53	$408.69	$395.29	$69.44万	—	0.84%
600	XVGVerge	$0.002179	$0.002199	$0.00212	$10.84万	$3,594.27万	0.88%
520	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.55万	$1,502.27万	0.51%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.27	$93.93	$90.87	$1.29亿	$550.74亿	1.60%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.38万	$3,450.31万	0.59%