VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LINEALinea	$0.002336	$0.002355	$0.00226	$26.58万	$3,539.22万	0.52%
621	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$10.72万	$442.58万	0.14%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
471	SNXSynthetix Network	$0.1772	$0.1814	$0.173	$22.77万	$5,960.33万	-0.62%
130	KSTRBKSTRB	$16.82	$17.58	$16.35	$149.23万	—	-3.56%
37	HOTHolo	$0.00054	$0.000596	$0.000389	$1,218.16万	$7,545.67万	36.71%
486	EGLDMultiversX (Elrond)	$3.388	$3.42	$3.28	$21.59万	$1.05亿	1.47%
457	USDSUsds	$1.0013	$1.01	$0.9979	$25.37万	$95.29亿	0.01%
44	TAOBitTensor	$227.1	$231.40	$219.90	$1,035.44万	$21.50亿	-0.61%
67	SNXXBSNXXB	$6.58	$7.08	$5.82	$459.94万	—	-4.08%
438	POLYXPolymesh	$0.03182	$0.03259	$0.03094	$27.38万	$3,662.56万	-0.69%
141	POLPolygon Ecosystem Token	$0.08831	$0.08986	$0.08673	$128.82万	$9.38亿	-0.99%
631	UVXYBUVXYB	$19.12	$20.15	$17.61	$9.86万	—	0.90%
252	BEBBEB	$209.79	$210.48	$195.16	$60.18万	—	2.13%
152	TSMBTSMB	$405.62	$415.38	$395.29	$111.49万	—	-1.65%
600	XVGVerge	$0.002183	$0.002232	$0.00212	$12.13万	$3,576.64万	-1.13%
542	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$17.30万	$1,502.27万	1.62%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.16	$94.96	$90.87	$1.60亿	$547.21亿	-0.74%
612	NOTNotcoin	$0.000346	$0.000355	$0.000334	$11.09万	$3,547.47万	-1.43%