xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LINEALinea	$0.002315	$0.002355	$0.00226	$26.66万	$3,539.22万	-0.56%
646	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.29%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
469	SNXSynthetix Network	$0.175	$0.1814	$0.173	$23.04万	$5,960.33万	-1.63%
133	KSTRBKSTRB	$16.73	$17.58	$16.35	$147.83万	—	-4.18%
46	HOTHolo	$0.000536	$0.000543	$0.00038	$864.80万	$7,545.67万	35.35%
504	EGLDMultiversX (Elrond)	$3.379	$3.42	$3.28	$19.59万	$1.05亿	0.57%
444	USDSUsds	$1.0011	$1.00	$0.9979	$26.40万	$95.29亿	0.00%
42	TAOBitTensor	$223.8	$231.40	$219.90	$975.50万	$21.50亿	-2.36%
69	SNXXBSNXXB	$6.24	$7.15	$5.82	$457.88万	—	-12.36%
419	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.26万	$3,662.56万	-1.84%
141	POLPolygon Ecosystem Token	$0.08774	$0.08987	$0.08673	$132.52万	$9.38亿	-1.55%
630	UVXYBUVXYB	$19.62	$20.15	$17.61	$9.73万	—	5.60%
284	BEBBEB	$209.82	$210.48	$195.16	$50.11万	—	0.43%
157	TSMBTSMB	$401.6	$415.38	$395.29	$107.42万	—	-3.10%
610	XVGVerge	$0.002165	$0.002238	$0.00212	$11.30万	$3,576.64万	-1.77%
517	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.70万	$1,502.27万	0.61%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.49	$94.96	$90.87	$1.59亿	$547.21亿	-1.52%
629	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.78万	$3,547.47万	-2.86%