Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.61万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LINEALinea	$0.00232	$0.002355	$0.00226	$26.71万	$3,539.22万	-0.52%
646	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$8.16万	$442.58万	0.72%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
470	SNXSynthetix Network	$0.1753	$0.1814	$0.173	$22.97万	$5,960.33万	-1.57%
131	KSTRBKSTRB	$16.7	$17.58	$16.35	$149.29万	—	-4.30%
44	HOTHolo	$0.000539	$0.000567	$0.00038	$948.19万	$7,545.67万	41.47%
473	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$22.76万	$1.05亿	0.27%
453	USDSUsds	$1.0013	$1.01	$0.9979	$25.67万	$95.29亿	0.02%
42	TAOBitTensor	$223.8	$231.40	$219.90	$979.50万	$21.50亿	-2.36%
69	SNXXBSNXXB	$6.13	$7.15	$5.82	$455.85万	—	-13.05%
414	POLYXPolymesh	$0.03153	$0.03259	$0.03094	$29.91万	$3,662.56万	-1.84%
140	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$132.24万	$9.38亿	-1.70%
630	UVXYBUVXYB	$19.8	$20.15	$17.61	$9.65万	—	5.54%
276	BEBBEB	$207.09	$210.48	$195.16	$52.24万	—	-0.30%
155	TSMBTSMB	$400.45	$415.38	$395.29	$107.61万	—	-3.26%
602	XVGVerge	$0.002168	$0.002238	$0.00212	$11.64万	$3,576.64万	-1.95%
531	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.74万	$1,502.27万	1.02%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.47	$94.96	$90.87	$1.59亿	$547.21亿	-1.70%
628	NOTNotcoin	$0.000341	$0.000355	$0.000334	$9.83万	$3,547.47万	-2.85%