Sei

SEI · 美元计价

$0.04684

≈ ￥0.309144

-2.92% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.04898

24H 最低

$0.04639

今日开盘

$0.04825

24H 成交量

$235.47万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LINEALinea	$0.002289	$0.002391	$0.00226	$15.00万	$3,539.22万	-2.97%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.91万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
521	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.33%
176	KSTRBKSTRB	$17.29	$18.05	$17.11	$96.46万	—	0.93%
60	HOTHolo	$0.000439	$0.000483	$0.000367	$585.98万	$7,545.67万	17.07%
485	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$22.21万	$1.05亿	-2.55%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.10万	$95.29亿	0.02%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,013.29万	$21.50亿	-3.69%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$467.85万	—	-11.59%
415	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$30.10万	$3,662.56万	-2.28%
122	POLPolygon Ecosystem Token	$0.08788	$0.09226	$0.08722	$173.13万	$9.38亿	-3.55%
624	UVXYBUVXYB	$19.57	$19.65	$17.61	$10.71万	—	3.71%
236	BEBBEB	$203.4	$211.21	$195.16	$65.05万	—	-1.01%
162	TSMBTSMB	$401.63	$416.26	$398.54	$106.51万	—	-2.22%
647	XVGVerge	$0.002174	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.03%
538	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.94万	$1,502.27万	0.80%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.12	$95.95	$90.87	$1.78亿	$547.21亿	-1.98%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%