Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	LINEALinea	$0.002408	$0.002435	$0.002357	$24.77万	$3,723.60万	2.03%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.86万	$454.31万	0.00%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
415	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.27万	$6,242.14万	-0.22%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.05万	—	2.54%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.83万	$6,389.33万	0.56%
448	EGLDMultiversX (Elrond)	$3.451	$3.50	$3.39	$19.68万	$1.07亿	1.32%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.07万	$95.39亿	-0.01%
33	TAOBitTensor	$236	$239.00	$234.30	$712.81万	$22.74亿	0.60%
237	SNXXBSNXXB	$6.98	$7.11	$6.73	$59.04万	—	3.25%
165	POLYXPolymesh	$0.03355	$0.03475	$0.03295	$95.08万	$3,886.59万	0.45%
123	POLPolygon Ecosystem Token	$0.09225	$0.09314	$0.09151	$132.14万	$9.81亿	0.59%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
637	BEBBEB	$206.02	$206.94	$204.64	$2.37万	—	0.58%
628	TSMBTSMB	$409.92	$410.94	$408.46	$3.34万	—	0.19%
586	XVGVerge	$0.002255	$0.002305	$0.002232	$7.10万	$3,713.44万	-1.27%
282	ARPAARPA Chain	$0.01006	$0.0105	$0.00979	$46.29万	$1,528.63万	2.65%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95	$96.28	$94.36	$5,640.79万	$562.24亿	-0.73%
531	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.83万	$3,734.20万	-0.27%