Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.01% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05238

24H 成交量

$5.63万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	LINEALinea	$0.002396	$0.002435	$0.002348	$26.35万	$3,723.60万	1.23%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.90万	$454.31万	-0.83%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
428	SNXSynthetix Network	$0.1829	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.46%
598	KSTRBKSTRB	$17.28	$17.39	$16.88	$5.63万	—	1.83%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$120.19万	$6,389.33万	0.57%
422	EGLDMultiversX (Elrond)	$3.412	$3.50	$3.39	$22.12万	$1.07亿	0.35%
487	USDSUsds	$1.0012	$1.00	$1.00	$15.75万	$95.39亿	-0.02%
35	TAOBitTensor	$235.2	$239.00	$234.20	$706.99万	$22.74亿	-0.47%
212	SNXXBSNXXB	$7	$7.11	$6.67	$68.72万	—	2.79%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.79万	$3,886.59万	0.51%
128	POLPolygon Ecosystem Token	$0.09224	$0.09314	$0.09151	$130.01万	$9.81亿	0.43%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.68%
625	TSMBTSMB	$409.71	$410.94	$408.46	$3.59万	—	0.20%
585	XVGVerge	$0.002235	$0.002305	$0.002232	$7.09万	$3,713.44万	-2.19%
294	ARPAARPA Chain	$0.01011	$0.0105	$0.00975	$45.35万	$1,528.63万	3.06%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.71	$96.33	$94.36	$5,418.94万	$562.24亿	-1.61%
540	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.49万	$3,734.20万	-0.82%