QNTB

QNTB · 美元计价

$31.59

≈ ￥208.494

-7.82% (-$2.68)

更新于 2026-11-03 19:25:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.27

24H 成交量

$4.60万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LINEALinea	$0.002316	$0.002355	$0.00226	$26.62万	$3,539.22万	-0.73%
645	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.14万	$442.58万	0.43%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
465	SNXSynthetix Network	$0.1751	$0.1814	$0.173	$23.21万	$5,960.33万	-1.52%
133	KSTRBKSTRB	$16.71	$17.58	$16.35	$147.68万	—	-4.41%
46	HOTHolo	$0.000531	$0.000543	$0.00038	$840.00万	$7,545.67万	35.81%
502	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$20.15万	$1.05亿	0.69%
554	USDSUsds	$1.0013	$1.00	$0.9979	$16.20万	$95.29亿	0.03%
42	TAOBitTensor	$224.3	$231.40	$219.90	$968.92万	$21.50亿	-2.14%
69	SNXXBSNXXB	$6.23	$7.15	$5.82	$457.78万	—	-12.75%
413	POLYXPolymesh	$0.03152	$0.03259	$0.03094	$29.84万	$3,662.56万	-1.72%
141	POLPolygon Ecosystem Token	$0.08805	$0.08987	$0.08673	$133.43万	$9.38亿	-1.12%
632	UVXYBUVXYB	$19.69	$20.15	$17.61	$9.72万	—	5.80%
284	BEBBEB	$208.62	$210.48	$195.16	$49.89万	—	-0.30%
157	TSMBTSMB	$401.17	$415.38	$395.29	$107.34万	—	-3.24%
611	XVGVerge	$0.002168	$0.002238	$0.00212	$11.29万	$3,576.64万	-1.63%
513	ARPAARPA Chain	$0.00989	$0.01022	$0.00964	$18.84万	$1,502.27万	0.30%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.52	$94.96	$90.87	$1.60亿	$547.21亿	-1.59%
630	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.78万	$3,547.47万	-3.13%