Quant

QNT · 美元计价

$193.07

≈ ￥1274.26

-3.75% (-$7.52)

更新于 2026-11-04 00:45:03

24H 最高

$200.72

24H 最低

$188.87

今日开盘

$200.59

24H 成交量

$1,009.88万

流通市值

$23.82亿

24H 涨跌额

(-$7.52)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002339	$0.002353	$0.00226	$27.72万	$3,539.22万	0.69%
622	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.95万	$442.58万	0.28%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
474	SNXSynthetix Network	$0.1766	$0.1784	$0.173	$21.65万	$5,960.33万	-0.79%
134	KSTRBKSTRB	$16.74	$17.42	$16.35	$145.92万	—	-3.63%
37	HOTHolo	$0.00053	$0.000596	$0.000411	$1,203.94万	$7,545.67万	22.12%
525	EGLDMultiversX (Elrond)	$3.362	$3.42	$3.28	$18.02万	$1.05亿	-0.74%
449	USDSUsds	$1.0044	$1.01	$0.9983	$24.30万	$95.29亿	0.33%
42	TAOBitTensor	$225.3	$228.90	$219.90	$985.33万	$21.50亿	-0.88%
76	SNXXBSNXXB	$6.37	$6.74	$5.82	$368.94万	—	-1.39%
433	POLYXPolymesh	$0.03167	$0.03229	$0.03094	$26.77万	$3,662.56万	-1.86%
84	POLPolygon Ecosystem Token	$0.09094	$0.09385	$0.08673	$318.63万	$9.38亿	2.86%
616	UVXYBUVXYB	$19.19	$20.15	$18.06	$10.47万	—	6.20%
121	BEBBEB	$213.27	$220.31	$195.16	$163.15万	—	3.75%
174	TSMBTSMB	$406.64	$408.69	$395.29	$88.96万	—	-0.06%
591	XVGVerge	$0.002166	$0.002199	$0.00212	$12.12万	$3,576.64万	-1.46%
538	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.80万	$1,502.27万	0.00%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.13	$93.88	$90.87	$1.48亿	$547.21亿	-0.55%
594	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.92万	$3,547.47万	-1.43%