FC Porto

PORTO · 美元计价

$0.402

≈ ￥2.6532

-1.71% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.411

24H 最低

$0.396

今日开盘

$0.409

24H 成交量

$13.19万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINEALinea	$0.002286	$0.002355	$0.00226	$14.12万	$3,539.22万	-2.18%
627	ASRAS Roma Fan Token	$0.69	$0.708	$0.688	$10.31万	$442.58万	-1.57%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
525	SNXSynthetix Network	$0.1736	$0.1814	$0.1731	$18.35万	$5,960.33万	-2.53%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.08%
52	HOTHolo	$0.000424	$0.000483	$0.000373	$680.72万	$7,545.67万	11.00%
486	EGLDMultiversX (Elrond)	$3.298	$3.42	$3.28	$21.71万	$1.05亿	-1.49%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.59万	$95.29亿	0.01%
40	TAOBitTensor	$221.1	$231.40	$219.90	$1,010.49万	$21.50亿	-3.95%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.19万	—	-17.41%
437	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.34%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.38万	$9.38亿	-2.44%
631	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.72万	—	8.10%
302	BEBBEB	$198.58	$210.48	$195.16	$47.67万	—	-5.29%
163	TSMBTSMB	$397.37	$416.26	$397.33	$103.68万	—	-4.24%
602	XVGVerge	$0.002127	$0.002238	$0.002127	$11.51万	$3,576.64万	-3.93%
509	ARPAARPA Chain	$0.00969	$0.01022	$0.00964	$19.63万	$1,502.27万	-2.42%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.57	$94.98	$90.87	$1.63亿	$547.21亿	-3.11%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$9.00万	$3,547.47万	-5.38%