Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.29%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
519	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.76%
168	KSTRBKSTRB	$17.23	$18.05	$17.11	$100.58万	—	-1.20%
58	HOTHolo	$0.000432	$0.000483	$0.000373	$598.74万	$7,545.67万	12.50%
483	EGLDMultiversX (Elrond)	$3.313	$3.42	$3.29	$21.90万	$1.05亿	-2.85%
627	USDSUsds	$1.0013	$1.00	$0.9976	$10.14万	$95.29亿	0.02%
42	TAOBitTensor	$224	$234.80	$221.00	$998.85万	$21.50亿	-4.07%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.65万	—	-14.76%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
122	POLPolygon Ecosystem Token	$0.08795	$0.09226	$0.08722	$170.46万	$9.38亿	-2.83%
629	UVXYBUVXYB	$19.47	$19.65	$17.61	$9.99万	—	6.16%
277	BEBBEB	$204.53	$210.99	$195.16	$51.92万	—	-1.99%
162	TSMBTSMB	$404.64	$416.26	$398.54	$104.41万	—	-2.08%
651	XVGVerge	$0.002169	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.34%
537	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.50%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.41	$95.95	$90.87	$1.70亿	$547.21亿	-2.91%
652	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.64万	$3,547.47万	-5.01%