Kusama

KSM · 美元计价

$3.37

≈ ￥22.242

0.60% ($0.02)

更新于 2026-11-04 03:10:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.35

24H 成交量

$7.38万

流通市值

$6,464.49万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
635	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.64万	$442.58万	1.15%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
521	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	0.86%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
36	HOTHolo	$0.000525	$0.000596	$0.000415	$1,220.65万	$9,349.07万	19.59%
505	EGLDMultiversX	$3.416	$3.43	$3.28	$17.65万	$1.06亿	2.86%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.06%
45	TAOBittensor	$226.7	$228.90	$219.90	$836.41万	$26.48亿	1.12%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
73	POLPOL (ex-MATIC)	$0.09208	$0.09385	$0.08673	$334.05万	$9.74亿	4.96%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
93	BEBBEB	$213.78	$220.31	$195.16	$248.20万	—	6.69%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
600	XVGVerge	$0.002181	$0.002199	$0.00212	$10.90万	$3,594.27万	0.97%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.36	$93.93	$90.87	$1.30亿	$550.74亿	1.59%
595	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.36万	$3,450.31万	0.29%