KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 14:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.25%
625	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.45万	$442.58万	-1.14%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
552	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$16.19万	$5,960.33万	-2.46%
139	KSTRBKSTRB	$16.46	$17.74	$16.35	$135.05万	—	-7.22%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$673.55万	$7,545.67万	11.32%
478	EGLDMultiversX (Elrond)	$3.321	$3.42	$3.28	$21.95万	$1.05亿	-1.60%
589	USDSUsds	$1.0005	$1.00	$0.9976	$12.76万	$95.29亿	-0.06%
40	TAOBitTensor	$221.8	$231.40	$221.00	$985.32万	$21.50亿	-4.07%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.51万	—	-17.87%
426	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.54万	$3,662.56万	-3.35%
130	POLPolygon Ecosystem Token	$0.08763	$0.09041	$0.08722	$155.32万	$9.38亿	-3.08%
633	UVXYBUVXYB	$20.09	$20.09	$17.61	$9.67万	—	9.01%
306	BEBBEB	$198.78	$210.48	$195.16	$46.89万	—	-5.48%
165	TSMBTSMB	$398.32	$416.26	$398.32	$103.02万	—	-4.02%
617	XVGVerge	$0.00215	$0.002238	$0.002147	$10.91万	$3,576.64万	-3.41%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.48万	$1,502.27万	-2.11%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.55	$94.98	$90.87	$1.62亿	$547.21亿	-3.43%
639	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.78万	$3,547.47万	-5.09%