Kava

KAVA · 美元计价

$0.06786

≈ ￥0.447876

-1.14% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06864

24H 成交量

$33.60万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINEALinea	$0.002297	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.71%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.94万	$442.58万	-1.28%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
177	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.44万	—	-0.29%
60	HOTHolo	$0.000435	$0.000483	$0.000367	$575.56万	$7,545.67万	16.00%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.95万	$1.05亿	-1.57%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,016.55万	$21.50亿	-3.44%
70	SNXXBSNXXB	$6.03	$7.33	$5.82	$465.43万	—	-13.49%
414	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.74万	$3,662.56万	-1.73%
122	POLPolygon Ecosystem Token	$0.08819	$0.09226	$0.08722	$174.10万	$9.38亿	-2.92%
629	UVXYBUVXYB	$19.46	$19.57	$17.61	$10.42万	—	2.64%
244	BEBBEB	$204.92	$211.21	$195.16	$62.77万	—	-0.13%
163	TSMBTSMB	$401.88	$416.26	$398.54	$104.80万	—	-2.02%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-1.97%
510	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$19.94万	$1,502.27万	0.80%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.95	$90.87	$1.82亿	$547.21亿	-2.28%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.67万	$3,547.47万	-3.63%