Hedera Hashgraph

HBAR · 美元计价

$0.06992

≈ ￥0.461472

-1.96% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.07205

24H 最低

$0.06903

今日开盘

$0.07132

24H 成交量

$438.40万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINEALinea	$0.002294	$0.002391	$0.00226	$15.00万	$3,539.22万	-2.55%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.91万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.82万	$5,960.33万	-2.27%
176	KSTRBKSTRB	$17.3	$18.05	$17.11	$96.39万	—	0.99%
60	HOTHolo	$0.000442	$0.000483	$0.000367	$585.80万	$7,545.67万	17.55%
484	EGLDMultiversX (Elrond)	$3.319	$3.43	$3.29	$22.16万	$1.05亿	-2.67%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.11万	$95.29亿	0.03%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,012.77万	$21.50亿	-3.96%
69	SNXXBSNXXB	$6.05	$7.33	$5.82	$467.13万	—	-11.68%
416	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$30.13万	$3,662.56万	-2.19%
122	POLPolygon Ecosystem Token	$0.08767	$0.09226	$0.08722	$173.23万	$9.38亿	-3.68%
624	UVXYBUVXYB	$19.59	$19.65	$17.61	$10.72万	—	3.82%
237	BEBBEB	$203.2	$211.21	$195.16	$65.04万	—	-0.89%
162	TSMBTSMB	$401.66	$416.26	$398.54	$106.48万	—	-2.21%
646	XVGVerge	$0.002173	$0.002255	$0.002147	$8.16万	$3,576.64万	-2.25%
536	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$18.11万	$1,502.27万	1.31%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.84	$95.95	$90.87	$1.79亿	$547.21亿	-2.26%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%