Haedal Protocol

HAEDAL · 美元计价

$0.02649

≈ ￥0.174834

2.04% ($0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02596

24H 成交量

$490.94万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LINEALinea	$0.002295	$0.002355	$0.00226	$26.20万	$3,539.22万	-1.84%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
513	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.73万	$5,960.33万	-1.18%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.58万	—	-4.29%
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
495	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.40万	$1.05亿	-0.24%
554	USDSUsds	$1.0014	$1.00	$0.9979	$16.12万	$95.29亿	0.03%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.61万	—	-11.66%
413	POLYXPolymesh	$0.03143	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.72%
139	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$134.60万	$9.38亿	-1.34%
632	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.70万	—	5.67%
308	BEBBEB	$206.52	$210.48	$195.16	$45.44万	—	-1.19%
158	TSMBTSMB	$402.02	$415.38	$395.29	$107.11万	—	-3.12%
617	XVGVerge	$0.002156	$0.002238	$0.00212	$10.84万	$3,576.64万	-2.22%
501	ARPAARPA Chain	$0.00984	$0.01022	$0.00964	$19.85万	$1,502.27万	-0.51%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$94.96	$90.87	$1.60亿	$547.21亿	-1.89%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%