Moonbeam

GLMR · 美元计价

$0.007901

≈ ￥0.052147

-0.50% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007941

24H 成交量

$137.91万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.37万	$442.58万	-0.57%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
529	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.69万	$5,960.33万	-1.58%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%
50	HOTHolo	$0.000438	$0.000483	$0.000377	$712.66万	$7,545.67万	15.87%
493	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$20.57万	$1.05亿	-0.74%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.03%
41	TAOBitTensor	$222.8	$231.40	$219.90	$973.14万	$21.50亿	-3.09%
68	SNXXBSNXXB	$6.32	$7.16	$5.82	$463.78万	—	-11.49%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
140	POLPolygon Ecosystem Token	$0.0876	$0.08987	$0.08673	$134.02万	$9.38亿	-1.71%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.74万	—	5.79%
320	BEBBEB	$207.28	$210.48	$195.16	$42.23万	—	-1.05%
156	TSMBTSMB	$402.73	$415.97	$395.29	$107.65万	—	-3.16%
620	XVGVerge	$0.002146	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.63%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.68万	$1,502.27万	-1.11%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.34	$94.96	$90.87	$1.61亿	$547.21亿	-1.86%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%