FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LINEALinea	$0.002096	$0.002141	$0.001961	$67.78万	$3,243.74万	0.19%
326	ASRAS Roma Fan Token	$0.726	$0.741	$0.678	$49.65万	$459.38万	3.71%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
475	SNXSynthetix Network	$0.1618	$0.1646	$0.1522	$28.01万	$5,481.79万	0.44%
277	KSTRBKSTRB	$18.55	$18.61	$17.91	$59.91万	—	0.60%
61	HOTHolo	$0.00042	$0.000498	$0.00039	$691.84万	$7,493.15万	-5.83%
499	EGLDMultiversX (Elrond)	$2.993	$3.06	$2.85	$25.62万	$9,316.36万	0.71%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.01万	$86.32亿	-0.02%
43	TAOBitTensor	$223.9	$225.50	$211.00	$1,266.44万	$21.34亿	0.45%
64	SNXXBSNXXB	$3.7	$3.81	$2.93	$650.35万	—	12.81%
315	POLYXPolymesh	$0.0304	$0.03118	$0.02841	$52.17万	$3,509.07万	2.39%
105	POLPolygon Ecosystem Token	$0.08975	$0.09195	$0.08593	$261.26万	$9.59亿	0.71%
530	UVXYBUVXYB	$19.27	$23.12	$19.14	$21.92万	—	-15.37%
171	BEBBEB	$195.42	$199.82	$167.16	$116.83万	—	12.29%
169	TSMBTSMB	$389.53	$394.57	$371.18	$122.37万	—	3.04%
512	XVGVerge	$0.001999	$0.002065	$0.001845	$23.82万	$3,297.89万	0.71%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.43%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.63	$90.01	$85.02	$2.30亿	$510.95亿	-2.85%
420	NOTNotcoin	$0.000323	$0.000334	$0.000301	$34.75万	$3,294.22万	1.89%