Bonfida

FIDA · 美元计价

$0.01516

≈ ￥0.100056

-0.07% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01517

24H 成交量

$23.75万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LINEALinea	$0.00206	$0.002118	$0.002017	$28.94万	$3,166.97万	-0.24%
570	ASRAS Roma Fan Token	$0.726	$0.74	$0.714	$16.11万	$457.81万	1.40%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
582	SNXSynthetix Network	$0.1631	$0.1653	$0.1571	$14.50万	$5,424.84万	2.51%
363	KSTRBKSTRB	$18.24	$18.53	$17.67	$38.52万	—	-1.30%
89	HOTHolo	$0.000425	$0.000477	$0.000425	$339.61万	$7,794.76万	-7.61%
353	EGLDMultiversX (Elrond)	$2.926	$3.03	$2.90	$40.00万	$9,097.51万	-0.65%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.32万	$85.69亿	0.00%
39	TAOBitTensor	$218.8	$223.70	$212.10	$1,333.48万	$20.61亿	-0.86%
70	SNXXBSNXXB	$3.62	$3.90	$3.19	$540.32万	—	-0.28%
448	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$27.65万	$3,441.13万	0.20%
95	POLPolygon Ecosystem Token	$0.08773	$0.08911	$0.08508	$305.04万	$9.15亿	-0.97%
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%
93	BEBBEB	$192.95	$196.16	$181.31	$325.88万	—	-1.56%
207	TSMBTSMB	$405.35	$406.59	$383.86	$86.21万	—	3.80%
498	XVGVerge	$0.001936	$0.002017	$0.001914	$22.55万	$3,152.07万	-1.53%
631	ARPAARPA Chain	$0.00904	$0.00932	$0.00895	$10.14万	$1,369.94万	-0.88%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.04	$86.61	$81.34	$2.11亿	$486.58亿	-3.44%
347	NOTNotcoin	$0.000331	$0.000341	$0.000321	$40.91万	$3,363.18万	3.12%