Bonfida
FIDA · 美元计价
$0.01519
≈ ￥0.100254
-2.50% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.0157
24H 最低
$0.01506
今日开盘
$0.01558
24H 成交量
$20.08万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $30.98万 | $3,166.97万 | 0.24% |
| 579 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.38万 | $457.81万 | 1.39% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.82% |
| 456 |
KSTRBKSTRB
|
$18.78 | $18.85 | $18.09 | $26.68万 | — | 2.96% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.36万 | $7,794.76万 | -4.99% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.02 | $2.88 | $35.28万 | $9,097.51万 | -2.16% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.74万 | $85.69亿 | 0.02% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,388.82万 | $20.61亿 | -0.91% |
| 65 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $604.48万 | — | 8.07% |
| 393 |
POLYXPolymesh
|
$0.03018 | $0.03097 | $0.02986 | $33.76万 | $3,441.13万 | -0.89% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $313.80万 | $9.15亿 | 1.20% |
| 595 |
UVXYBUVXYB
|
$17.81 | $19.66 | $17.78 | $14.08万 | — | -4.25% |
| 97 |
BEBBEB
|
$199.3 | $201.13 | $181.31 | $267.26万 | — | 2.44% |
| 214 |
TSMBTSMB
|
$415.33 | $415.35 | $384.54 | $81.41万 | — | 5.61% |
| 411 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.92万 | $3,152.07万 | -3.59% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.58万 | $1,369.94万 | -1.31% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $85.38 | $81.34 | $2.14亿 | $486.58亿 | -2.31% |
| 325 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $45.03万 | $3,363.18万 | 0.62% |