CRMB

CRMB · 美元计价

$221.81

≈ ￥1463.95

-3.11% (-$7.13)

更新于 2026-11-03 21:35:01

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$228.94

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$7.13)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LINEALinea	$0.002339	$0.002355	$0.00226	$26.83万	$3,539.22万	0.65%
617	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.87万	$442.58万	0.71%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
472	SNXSynthetix Network	$0.1784	$0.1814	$0.173	$22.79万	$5,960.33万	0.11%
129	KSTRBKSTRB	$16.84	$17.58	$16.35	$150.91万	—	-3.44%
37	HOTHolo	$0.000538	$0.000596	$0.000389	$1,217.70万	$7,545.67万	31.86%
486	EGLDMultiversX (Elrond)	$3.402	$3.42	$3.28	$21.55万	$1.05亿	1.86%
457	USDSUsds	$1.0013	$1.01	$0.9979	$25.35万	$95.29亿	0.00%
44	TAOBitTensor	$227.9	$231.40	$219.90	$1,039.50万	$21.50亿	-0.26%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$461.91万	—	-4.94%
436	POLYXPolymesh	$0.03192	$0.03259	$0.03094	$27.54万	$3,662.56万	-0.78%
143	POLPolygon Ecosystem Token	$0.08872	$0.08986	$0.08673	$126.37万	$9.38亿	-0.20%
629	UVXYBUVXYB	$18.99	$20.15	$17.61	$10.21万	—	0.37%
252	BEBBEB	$210.39	$211.13	$195.16	$61.08万	—	2.17%
152	TSMBTSMB	$405.68	$415.38	$395.29	$111.95万	—	-1.74%
601	XVGVerge	$0.002191	$0.002232	$0.00212	$12.15万	$3,576.64万	-0.91%
545	ARPAARPA Chain	$0.01006	$0.01022	$0.00964	$17.25万	$1,502.27万	1.82%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.43	$94.96	$90.87	$1.62亿	$547.21亿	-0.33%
607	NOTNotcoin	$0.000349	$0.000355	$0.000334	$11.46万	$3,547.47万	-0.29%