Chiliz

CHZ · 美元计价

$0.01177

≈ ￥0.077682

-1.34% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01193

24H 成交量

$58.24万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LINEALinea	$0.002307	$0.002355	$0.00226	$14.35万	$3,539.22万	-0.95%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.29万	$442.58万	-0.57%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
528	SNXSynthetix Network	$0.1739	$0.1814	$0.1731	$18.05万	$5,960.33万	-2.25%
139	KSTRBKSTRB	$16.62	$17.58	$16.35	$142.76万	—	-4.76%
52	HOTHolo	$0.000435	$0.000483	$0.000373	$681.21万	$7,545.67万	12.99%
481	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$21.70万	$1.05亿	-0.27%
588	USDSUsds	$1.0007	$1.00	$0.9976	$12.68万	$95.29亿	-0.04%
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,012.60万	$21.50亿	-3.43%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.85万	—	-15.01%
436	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.73万	$3,662.56万	-2.56%
136	POLPolygon Ecosystem Token	$0.08801	$0.08989	$0.08722	$148.63万	$9.38亿	-1.76%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.72万	—	6.90%
307	BEBBEB	$200.56	$210.48	$195.16	$46.73万	—	-3.72%
153	TSMBTSMB	$396.68	$416.26	$395.29	$109.69万	—	-4.33%
612	XVGVerge	$0.002139	$0.002238	$0.002126	$11.12万	$3,576.64万	-3.26%
511	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.12万	$1,502.27万	-1.42%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$94.98	$90.87	$1.62亿	$547.21亿	-2.23%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.56万	$3,547.47万	-4.26%