Celo

CELO · 美元计价

$0.07326

≈ ￥0.483516

0.54% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07287

24H 成交量

$1,047.69万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LINEALinea	$0.002339	$0.002348	$0.00226	$26.61万	$3,539.22万	0.13%
610	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.19万	$442.58万	0.14%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
475	SNXSynthetix Network	$0.1777	$0.1802	$0.173	$22.14万	$5,960.33万	-1.39%
128	KSTRBKSTRB	$16.86	$17.54	$16.35	$151.73万	—	-3.71%
35	HOTHolo	$0.000527	$0.000596	$0.000389	$1,229.32万	$7,545.67万	32.08%
491	EGLDMultiversX (Elrond)	$3.375	$3.42	$3.28	$20.78万	$1.05亿	-0.06%
460	USDSUsds	$1.0012	$1.01	$0.9979	$24.45万	$95.29亿	-0.01%
43	TAOBitTensor	$227.5	$230.60	$219.90	$1,037.49万	$21.50亿	-1.13%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$453.42万	—	-7.47%
430	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.73%
130	POLPolygon Ecosystem Token	$0.08783	$0.08986	$0.08673	$149.64万	$9.38亿	-1.72%
626	UVXYBUVXYB	$19.2	$20.15	$17.61	$10.19万	—	3.06%
250	BEBBEB	$209.93	$211.13	$195.16	$61.86万	—	0.47%
154	TSMBTSMB	$405.89	$414.95	$395.29	$108.60万	—	-1.93%
600	XVGVerge	$0.002186	$0.002226	$0.00212	$12.21万	$3,576.64万	-1.80%
548	ARPAARPA Chain	$0.01001	$0.01022	$0.00964	$16.83万	$1,502.27万	0.91%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.26	$94.89	$90.87	$1.57亿	$547.21亿	-1.11%
609	NOTNotcoin	$0.000348	$0.000354	$0.000334	$11.23万	$3,547.47万	-1.42%