BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-3.77% (-$0.19)

更新于 2026-11-03 09:45:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$391.98万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1752	$0.1816	$0.1731	$18.83万	$5,960.33万	-3.15%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$599.21万	$7,545.67万	12.27%
483	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.29	$21.92万	$1.05亿	-2.94%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.24万	$95.29亿	0.02%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.26万	$21.50亿	-4.16%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
122	POLPolygon Ecosystem Token	$0.08796	$0.09226	$0.08722	$170.52万	$9.38亿	-2.83%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
277	BEBBEB	$204.1	$210.99	$195.16	$51.94万	—	-1.85%
162	TSMBTSMB	$404.84	$416.26	$398.54	$104.43万	—	-2.04%
650	XVGVerge	$0.002168	$0.002255	$0.002147	$7.68万	$3,576.64万	-2.39%
539	ARPAARPA Chain	$0.01005	$0.01022	$0.00982	$17.60万	$1,502.27万	0.10%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.29	$95.95	$90.87	$1.71亿	$547.21亿	-2.98%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.65万	$3,547.47万	-5.01%