Bubblemaps

BMT · 美元计价

$0.02097

≈ ￥0.138402

-4.12% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0221

24H 最低

$0.02044

今日开盘

$0.02187

24H 成交量

$215.28万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINEALinea	$0.002291	$0.002391	$0.00226	$14.98万	$3,539.22万	-2.72%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.27%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.77万	—	0.82%
60	HOTHolo	$0.00044	$0.000483	$0.000367	$588.22万	$7,545.67万	16.71%
483	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.19万	$1.05亿	-2.50%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.06万	$95.29亿	0.02%
43	TAOBitTensor	$223.8	$234.80	$221.00	$1,012.01万	$21.50亿	-4.07%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$473.21万	—	-12.02%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
122	POLPolygon Ecosystem Token	$0.0878	$0.09226	$0.08722	$172.48万	$9.38亿	-3.84%
621	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.80万	—	2.81%
236	BEBBEB	$204.66	$211.21	$195.16	$64.57万	—	-1.61%
161	TSMBTSMB	$403.3	$416.26	$398.54	$106.77万	—	-1.96%
647	XVGVerge	$0.002176	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.20%
539	ARPAARPA Chain	$0.01009	$0.01015	$0.00982	$17.73万	$1,502.27万	1.31%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.86	$95.95	$90.87	$1.79亿	$547.21亿	-2.48%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%