Band Protocol

BAND · 美元计价

$0.1738

≈ ￥1.1471

0.46% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.173

24H 成交量

$4.12万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	LINEALinea	$0.002069	$0.002141	$0.001961	$40.76万	$3,243.74万	0.15%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.692	$45.54万	$459.38万	1.13%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
551	SNXSynthetix Network	$0.1601	$0.1646	$0.1522	$16.55万	$5,481.79万	-0.62%
238	KSTRBKSTRB	$18.51	$18.83	$17.91	$68.90万	—	0.16%
59	HOTHolo	$0.000468	$0.000498	$0.000396	$719.75万	$7,493.15万	17.88%
454	EGLDMultiversX (Elrond)	$2.949	$3.06	$2.87	$25.75万	$9,316.36万	-1.44%
506	USDSUsds	$1.001	$1.00	$0.9996	$20.19万	$86.32亿	0.01%
48	TAOBitTensor	$221.1	$225.90	$212.10	$1,006.32万	$21.34亿	1.14%
67	SNXXBSNXXB	$3.62	$3.81	$2.93	$588.41万	—	11.73%
322	POLYXPolymesh	$0.03022	$0.03118	$0.02865	$44.37万	$3,509.07万	3.07%
93	POLPolygon Ecosystem Token	$0.08887	$0.09195	$0.08667	$289.34万	$9.59亿	0.92%
510	UVXYBUVXYB	$18.4	$22.20	$18.28	$19.79万	—	-13.25%
115	BEBBEB	$195.52	$199.82	$167.16	$190.28万	—	12.41%
163	TSMBTSMB	$389.85	$394.57	$371.18	$111.85万	—	1.93%
530	XVGVerge	$0.001972	$0.002065	$0.001893	$17.95万	$3,297.89万	1.65%
647	ARPAARPA Chain	$0.00915	$0.00946	$0.00901	$8.27万	$1,405.41万	-0.97%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.15	$88.46	$85.14	$1.68亿	$510.95亿	-2.04%
439	NOTNotcoin	$0.000322	$0.000334	$0.000303	$28.04万	$3,294.22万	2.55%