Cosmos

ATOM · 美元计价

$1.42

≈ ￥9.372

-1.59% (-$0.02)

更新于 2026-11-04 00:15:04

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.443

24H 成交量

$328.17万

流通市值

$5.58亿

24H 涨跌额

(-$0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LINEALinea	$0.002344	$0.002353	$0.00226	$27.69万	$3,539.22万	1.38%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.56万	$442.58万	0.57%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
478	SNXSynthetix Network	$0.1777	$0.1784	$0.173	$21.44万	$5,960.33万	-0.17%
131	KSTRBKSTRB	$16.77	$17.42	$16.35	$146.16万	—	-3.62%
36	HOTHolo	$0.000541	$0.000596	$0.000408	$1,202.82万	$7,545.67万	27.90%
512	EGLDMultiversX (Elrond)	$3.374	$3.42	$3.28	$18.87万	$1.05亿	-0.21%
447	USDSUsds	$1.0012	$1.01	$0.9983	$24.92万	$95.29亿	0.00%
42	TAOBitTensor	$226.6	$228.90	$219.90	$999.91万	$21.50亿	-0.22%
76	SNXXBSNXXB	$6.46	$6.74	$5.82	$368.68万	—	0.31%
435	POLYXPolymesh	$0.03177	$0.03229	$0.03094	$26.89万	$3,662.56万	-1.09%
84	POLPolygon Ecosystem Token	$0.09176	$0.09385	$0.08673	$311.82万	$9.38亿	3.65%
618	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.45万	—	5.48%
143	BEBBEB	$215.9	$220.31	$195.16	$125.83万	—	4.59%
167	TSMBTSMB	$408.38	$409.27	$395.29	$95.68万	—	-0.18%
595	XVGVerge	$0.002184	$0.002206	$0.00212	$11.90万	$3,576.64万	-0.86%
544	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.52万	$1,502.27万	0.50%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.41	$93.92	$90.87	$1.50亿	$547.21亿	0.08%
593	NOTNotcoin	$0.000348	$0.000351	$0.000334	$11.97万	$3,547.47万	-0.29%