Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-0.43% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1874

24H 成交量

$17.70万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.63万	$3,539.22万	-3.00%
632	ASRAS Roma Fan Token	$0.692	$0.711	$0.691	$10.13万	$442.58万	-1.98%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.98%
170	KSTRBKSTRB	$17.35	$18.05	$17.11	$98.47万	—	0.23%
59	HOTHolo	$0.000431	$0.000483	$0.000367	$588.39万	$7,545.67万	16.49%
483	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$22.10万	$1.05亿	-2.55%
575	USDSUsds	$1.0014	$1.00	$0.9976	$13.97万	$95.29亿	0.02%
43	TAOBitTensor	$223.4	$234.80	$221.00	$1,008.17万	$21.50亿	-4.49%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$472.22万	—	-13.31%
418	POLYXPolymesh	$0.03172	$0.03283	$0.03136	$29.73万	$3,662.56万	-2.46%
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$172.70万	$9.38亿	-3.85%
619	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.81万	—	3.36%
236	BEBBEB	$203.44	$211.21	$195.16	$64.63万	—	-2.06%
161	TSMBTSMB	$401.85	$416.26	$398.54	$107.22万	—	-2.31%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.13万	$3,576.64万	-2.38%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.37万	$1,502.27万	0.80%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.03	$95.95	$90.87	$1.78亿	$547.21亿	-2.70%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.51万	$3,547.47万	-4.72%