Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LINEALinea	$0.002204	$0.002435	$0.002148	$65.72万	$3,403.89万	-7.28%
587	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.85万	$431.28万	-3.98%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
357	SNXSynthetix	$0.1629	$0.1819	$0.16	$43.90万	$5,520.86万	-9.70%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.57万	—	-1.54%
100	HOTHolo	$0.000401	$0.000484	$0.000386	$302.21万	$7,146.92万	-15.58%
413	EGLDMultiversX (Elrond)	$3.186	$3.67	$3.09	$36.23万	$9,808.34万	-6.57%
197	USDSUsds	$1.0013	$1.00	$0.9994	$106.07万	$95.81亿	0.06%
44	TAOBittensor	$217.7	$238.20	$214.10	$1,423.41万	$20.89亿	-7.99%
46	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,373.92万	—	-38.79%
422	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.84万	$3,597.73万	-4.35%
82	POLPolygon Ecosystem Token	$0.09234	$0.10009	$0.0912	$454.15万	$9.83亿	-5.10%
398	UVXYBUVXYB	$22.75	$23.34	$16.06	$37.51万	—	39.23%
78	BEBBEB	$167.32	$203.08	$156.35	$495.86万	—	-15.20%
153	TSMBTSMB	$357.66	$397.88	$352.87	$152.84万	—	-10.05%
564	XVGVerge	$0.002059	$0.002274	$0.00201	$19.15万	$3,399.29万	-7.46%
628	ARPAARPA Chain	$0.00937	$0.01018	$0.00925	$12.60万	$1,424.75万	-6.02%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.36	$97.10	$88.76	$2.42亿	$530.50亿	-6.83%
518	NOTNotcoin	$0.000321	$0.000355	$0.000313	$23.22万	$3,270.37万	-8.29%